We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.30 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 701 | Day's Range | 10.05 - 16.47 |
| Open | 16.47 | Prev Close | 60.24 | Last Trade | 15/1/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 985.00 | 25.80 | 33.20 | 29.80 | 358.46 % | 36 | 37 |
| 990.00 | 23.90 | 25.40 | 23.94 | 360.38 % | 98 | 393 |
| 995.00 | 16.00 | 22.20 | 19.10 | 332.13 % | 104 | 97 |
| 1,000.00 | 14.80 | 16.30 | 12.40 | 264.71 % | 266 | 584 |
| 1,005.00 | 8.90 | 15.10 | 12.00 | 325.53 % | 95 | 54 |
| 1,010.00 | 5.20 | 11.20 | 5.00 | 132.56 % | 289 | 218 |
| 1,015.00 | 4.80 | 9.60 | 6.00 | 200.00 % | 192 | 91 |
| 1,020.00 | 3.20 | 4.90 | 3.81 | 124.12 % | 394 | 576 |
| 1,025.00 | 1.30 | 3.20 | 2.76 | 120.80 % | 593 | 88 |
| 1,030.00 | 1.35 | 2.50 | 1.70 | 100.00 % | 160 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 985.00 | 0.65 | 1.15 | 1.10 | -95.55 % | 41 | 13 |
| 990.00 | 0.05 | 1.95 | 1.04 | -96.29 % | 54 | 136 |
| 995.00 | 0.05 | 2.10 | 1.65 | -95.14 % | 77 | 137 |
| 1,000.00 | 1.55 | 2.85 | 2.50 | -94.05 % | 110 | 1,108 |
| 1,005.00 | 2.90 | 4.80 | 3.23 | -93.62 % | 36 | 136 |
| 1,010.00 | 2.35 | 8.60 | 4.50 | -90.59 % | 34 | 15 |
| 1,015.00 | 3.90 | 9.60 | 6.70 | -87.59 % | 4 | 40 |
| 1,020.00 | 9.30 | 14.90 | 10.05 | -83.32 % | 2 | 701 |
| 1,025.00 | 11.20 | 18.40 | 13.23 | -82.64 % | 3 | 4 |
| 1,030.00 | 16.30 | 23.00 | 23.00 | -69.29 % | 7 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
