We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 19 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,772 | Day's Range | 0.01 - 0.10 |
| Open | 0.10 | Prev Close | 0.03 | Last Trade | 21/6/2024 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.30 | 11.90 | 14.90 | 0.00 % | 0 | 10 |
| 47.50 | 7.00 | 11.20 | 13.42 | 0.00 % | 0 | 0 |
| 50.00 | 4.50 | 8.70 | 6.51 | -29.24 % | 28 | 77 |
| 52.50 | 2.20 | 5.90 | 4.19 | -11.60 % | 2 | 35 |
| 55.00 | 1.45 | 1.80 | 1.67 | -17.33 % | 24 | 614 |
| 57.50 | 0.05 | 0.05 | 0.03 | -86.96 % | 30 | 1,180 |
| 60.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 14 | 6,959 |
| 62.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 13 | 3,091 |
| 65.00 | 0.01 | 0.05 | 0.04 | 300.00 % | 7 | 3,016 |
| 67.50 | 0.05 | 0.10 | 0.08 | 60.00 % | 1 | 794 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 161 |
| 47.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 274 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,326 |
| 52.50 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 1,072 |
| 55.00 | 0.05 | 0.05 | 0.01 | -66.67 % | 18 | 2,772 |
| 57.50 | 0.75 | 1.05 | 0.81 | 80.00 % | 192 | 3,780 |
| 60.00 | 1.40 | 5.30 | 3.37 | 20.36 % | 12 | 449 |
| 62.50 | 4.00 | 7.90 | 5.50 | 0.00 % | 0 | 20 |
| 65.00 | 6.50 | 10.40 | 7.80 | 0.00 % | 0 | 243 |
| 67.50 | 9.00 | 12.90 | 7.96 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
