We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 796 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 14.90 | 14.90 | 14.90 | 0.00 % | 0 | 10 |
| 47.50 | 13.42 | 13.42 | 13.42 | 0.00 % | 0 | 0 |
| 50.00 | 5.00 | 8.40 | 9.20 | 0.00 % | 0 | 77 |
| 52.50 | 4.00 | 4.40 | 4.19 | 0.00 % | 0 | 36 |
| 55.00 | 1.00 | 2.70 | 1.90 | 26.67 % | 10 | 585 |
| 57.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,431 |
| 60.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 11 | 6,990 |
| 62.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 999 | 3,305 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,023 |
| 67.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 796 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.03 | 0.55 | 0.03 | 0.00 % | 0 | 161 |
| 47.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 274 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,326 |
| 52.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 1,073 |
| 55.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 2,816 |
| 57.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 3,925 |
| 60.00 | 3.20 | 4.10 | 3.48 | -8.42 % | 9 | 941 |
| 62.50 | 5.70 | 6.00 | 5.50 | 0.00 % | 0 | 70 |
| 65.00 | 8.20 | 8.50 | 8.00 | 0.00 % | 0 | 243 |
| 67.50 | 10.70 | 11.00 | 7.96 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
