We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 101 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 11.75 | 12.10 | 11.80 | 7.27 % | 36 | 947 |
| 177.50 | 9.20 | 9.60 | 8.27 | -5.49 % | 5 | 549 |
| 180.00 | 6.80 | 7.15 | 7.10 | 10.25 % | 559 | 3,132 |
| 182.50 | 4.55 | 5.05 | 4.65 | 9.67 % | 183 | 1,942 |
| 185.00 | 2.64 | 2.79 | 2.70 | 9.76 % | 777 | 4,408 |
| 187.50 | 1.26 | 1.33 | 1.30 | 9.24 % | 2,024 | 3,185 |
| 190.00 | 0.49 | 0.54 | 0.54 | -8.47 % | 3,355 | 5,996 |
| 192.50 | 0.18 | 0.19 | 0.20 | -23.08 % | 1,205 | 1,977 |
| 195.00 | 0.03 | 0.08 | 0.08 | -27.27 % | 644 | 3,788 |
| 197.50 | 0.01 | 0.04 | 0.04 | -50.00 % | 12 | 472 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.03 | 0.05 | 0.03 | -50.00 % | 513 | 2,084 |
| 177.50 | 0.05 | 0.07 | 0.07 | -30.00 % | 204 | 2,242 |
| 180.00 | 0.10 | 0.12 | 0.11 | -47.62 % | 1,226 | 3,153 |
| 182.50 | 0.28 | 0.31 | 0.30 | -45.45 % | 2,023 | 1,691 |
| 185.00 | 0.81 | 0.84 | 0.85 | -37.04 % | 1,335 | 747 |
| 187.50 | 1.82 | 1.96 | 1.92 | -26.44 % | 564 | 277 |
| 190.00 | 3.50 | 3.75 | 3.38 | -25.06 % | 46 | 290 |
| 192.50 | 5.75 | 6.05 | 6.70 | 0.00 % | 0 | 117 |
| 195.00 | 8.05 | 8.45 | 11.91 | 0.00 % | 0 | 111 |
| 197.50 | 10.45 | 11.05 | 16.62 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
