We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 11 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 239 | Day's Range | 0.07 - 0.16 |
| Open | 0.08 | Prev Close | 0.19 | Last Trade | 22/7/2024 16:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 11.60 | 11.85 | 11.85 | 3.95 % | 60 | 0 |
| 170.00 | 9.25 | 10.30 | 9.85 | -1.89 % | 9 | 135 |
| 172.50 | 6.70 | 7.40 | 8.15 | 5.16 % | 9 | 49 |
| 175.00 | 5.15 | 5.40 | 5.90 | 0.00 % | 124 | 468 |
| 177.50 | 3.50 | 3.70 | 3.80 | -17.39 % | 374 | 352 |
| 180.00 | 2.24 | 2.41 | 2.23 | -32.01 % | 1,511 | 1,060 |
| 182.50 | 1.35 | 1.45 | 1.36 | -36.74 % | 1,619 | 1,394 |
| 185.00 | 0.72 | 0.80 | 0.78 | -44.29 % | 1,904 | 3,496 |
| 187.50 | 0.39 | 0.45 | 0.42 | -51.72 % | 1,549 | 1,817 |
| 190.00 | 0.20 | 0.24 | 0.22 | -56.00 % | 1,553 | 2,760 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.19 | 0.24 | 0.24 | -36.84 % | 170 | 564 |
| 170.00 | 0.36 | 0.42 | 0.40 | -37.50 % | 986 | 1,058 |
| 172.50 | 0.67 | 0.74 | 0.67 | -34.95 % | 292 | 848 |
| 175.00 | 1.20 | 1.30 | 1.23 | -22.64 % | 598 | 2,824 |
| 177.50 | 2.02 | 2.16 | 2.16 | -9.24 % | 310 | 873 |
| 180.00 | 3.25 | 3.40 | 3.40 | -4.23 % | 840 | 1,772 |
| 182.50 | 4.80 | 5.00 | 4.45 | -10.10 % | 113 | 838 |
| 185.00 | 6.65 | 6.90 | 6.80 | -4.36 % | 72 | 957 |
| 187.50 | 8.80 | 9.10 | 9.00 | -1.53 % | 23 | 313 |
| 190.00 | 10.55 | 11.45 | 11.45 | 1.60 % | 27 | 511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
