We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 14.50 | 19.00 | 10.05 | 0.00 % | 0 | 1 |
| 180.00 | 10.50 | 14.50 | 7.45 | 0.00 % | 0 | 11 |
| 185.00 | 6.10 | 10.50 | 6.48 | 0.00 % | 0 | 0 |
| 190.00 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.10 | 4.90 | 7.90 | 0.00 % | 0 | 24 |
| 200.00 | 1.40 | 2.65 | 4.80 | 0.00 % | 0 | 32 |
| 210.00 | 0.35 | 1.15 | 1.40 | 0.00 % | 0 | 6 |
| 220.00 | 0.10 | 0.60 | 1.80 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.25 | 4.80 | 0.80 | 0.00 % | 0 | 21 |
| 170.00 | 3.41 | 4.80 | 3.41 | 0.00 % | 0 | 1 |
| 175.00 | 1.05 | 4.80 | 2.20 | 0.00 % | 0 | 3 |
| 180.00 | 0.05 | 4.80 | 6.62 | 0.00 % | 0 | 0 |
| 185.00 | 0.05 | 4.80 | 13.41 | 0.00 % | 0 | 1 |
| 190.00 | 0.65 | 5.50 | 3.10 | 0.00 % | 0 | 1 |
| 195.00 | 6.00 | 7.60 | 5.50 | 0.00 % | 0 | 12 |
| 200.00 | 7.50 | 11.80 | 24.60 | 0.00 % | 0 | 1 |
| 210.00 | 17.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 27.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
