Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alamo Group Inc | NYSE:ALG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.86 | -0.46% | 187.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 189.18 | 185.925 | 187.43 | 116,764 | 23:50:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 187.19 | -0.86 | -0.46% | 185.925 | 189.18 | 116,764 |
| 24 Mar 2025 | 188.05 | 4.49 | 2.45% | 184.39 | 188.77 | 152,560 |
| 21 Mar 2025 | 183.56 | -4.82 | -2.56% | 180.39 | 186.41 | 154,760 |
| 20 Mar 2025 | 188.38 | 0.12 | 0.06% | 186.38 | 191.58 | 200,972 |
| 19 Mar 2025 | 188.26 | -0.77 | -0.41% | 186.35 | 191.99 | 117,044 |
| 18 Mar 2025 | 189.03 | 0.94 | 0.50% | 186.47 | 191.25 | 156,081 |
| 17 Mar 2025 | 188.09 | 2.18 | 1.17% | 185.75 | 192.90 | 151,542 |
| 14 Mar 2025 | 185.91 | 3.31 | 1.81% | 183.26 | 187.49 | 95,036 |
| 13 Mar 2025 | 182.60 | -0.19 | -0.10% | 182.08 | 185.69 | 79,144 |
| 12 Mar 2025 | 182.79 | -3.00 | -1.61% | 181.72 | 186.91 | 113,633 |
| 11 Mar 2025 | 185.79 | -0.75 | -0.40% | 183.1962 | 187.04 | 114,736 |
| 10 Mar 2025 | 186.54 | 2.88 | 1.57% | 181.61 | 188.68 | 155,098 |
| 07 Mar 2025 | 183.66 | 0.63 | 0.34% | 181.50 | 183.71 | 117,350 |
| 06 Mar 2025 | 183.03 | 4.80 | 2.69% | 175.99 | 183.345 | 130,698 |
| 05 Mar 2025 | 178.23 | 3.42 | 1.96% | 174.91 | 178.43 | 119,199 |
| 04 Mar 2025 | 174.81 | -1.21 | -0.69% | 172.395 | 176.00 | 151,799 |
| 03 Mar 2025 | 176.02 | 1.04 | 0.59% | 173.71 | 177.96 | 172,198 |
| 28 Feb 2025 | 174.98 | -9.28 | -5.04% | 170.57 | 181.21 | 321,625 |
| 27 Feb 2025 | 184.26 | -0.68 | -0.37% | 183.63 | 187.355 | 87,764 |
| 26 Feb 2025 | 184.94 | -1.60 | -0.86% | 184.52 | 188.09 | 69,045 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.51 | 191.99 | 180.39 | 187.47 | 156,283 | 0.68 | 0.36% |
| 1 Month | 186.86 | 192.90 | 170.57 | 183.14 | 137,154 | 0.33 | 0.18% |
| 3 Months | 187.16 | 192.90 | 170.57 | 183.13 | 112,124 | 0.03 | 0.02% |
| 6 Months | 183.22 | 205.615 | 167.50 | 185.02 | 100,482 | 3.97 | 2.17% |
| 1 Year | 215.53 | 228.88 | 163.74 | 185.98 | 86,870 | -28.34 | -13.15% |
| 3 Years | 147.15 | 231.40 | 108.345 | 175.67 | 63,396 | 40.04 | 27.21% |
| 5 Years | 80.00 | 231.40 | 76.01 | 161.81 | 54,178 | 107.19 | 133.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
