We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alamo Group Inc | NYSE:ALG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.78 | 1.52% | 185.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 186.675 | 184.18 | 184.18 | 65,397 | 00:58:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 185.13 | 2.78 | 1.52% | 184.41 | 186.675 | 64,821 |
| 17 Jan 2025 | 182.35 | 0.97 | 0.53% | 180.825 | 183.67 | 172,260 |
| 16 Jan 2025 | 181.38 | 0.33 | 0.18% | 179.855 | 181.9025 | 183,493 |
| 15 Jan 2025 | 181.05 | 3.35 | 1.89% | 179.89 | 183.43 | 67,609 |
| 14 Jan 2025 | 177.70 | 1.30 | 0.74% | 175.01 | 178.48 | 123,909 |
| 13 Jan 2025 | 176.40 | 3.50 | 2.02% | 171.37 | 176.43 | 190,978 |
| 10 Jan 2025 | 172.90 | -3.25 | -1.85% | 171.36 | 174.61 | 109,060 |
| 08 Jan 2025 | 176.15 | -0.24 | -0.14% | 172.34 | 176.63 | 101,358 |
| 07 Jan 2025 | 176.39 | -1.29 | -0.73% | 174.56 | 177.81 | 99,295 |
| 06 Jan 2025 | 177.68 | -4.36 | -2.40% | 177.56 | 184.05 | 69,410 |
| 03 Jan 2025 | 182.04 | 1.87 | 1.04% | 180.42 | 182.5128 | 86,634 |
| 02 Jan 2025 | 180.17 | -5.74 | -3.09% | 179.96 | 187.505 | 161,770 |
| 31 Dec 2024 | 185.91 | 0.51 | 0.28% | 184.89 | 187.5875 | 113,956 |
| 30 Dec 2024 | 185.40 | 0.00 | 0.00% | 182.28 | 186.3268 | 73,518 |
| 27 Dec 2024 | 185.40 | -2.89 | -1.53% | 182.94 | 188.77 | 49,766 |
| 26 Dec 2024 | 188.29 | 0.03 | 0.02% | 186.07 | 188.45 | 63,448 |
| 24 Dec 2024 | 188.26 | 1.72 | 0.92% | 185.00 | 188.52 | 124,226 |
| 23 Dec 2024 | 186.54 | -1.80 | -0.96% | 184.13 | 189.18 | 144,164 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.48 | 185.13 | 175.01 | 180.81 | 136,818 | 6.65 | 3.73% |
| 1 Month | 185.92 | 188.77 | 171.36 | 180.63 | 112,651 | -0.79 | -0.42% |
| 3 Months | 172.84 | 205.615 | 169.49 | 188.56 | 103,760 | 12.29 | 7.11% |
| 6 Months | 184.20 | 205.615 | 164.38 | 183.74 | 88,870 | 0.93 | 0.50% |
| 1 Year | 207.00 | 231.40 | 163.74 | 190.00 | 79,916 | -21.87 | -10.57% |
| 3 Years | 148.28 | 231.40 | 108.345 | 173.41 | 59,404 | 36.85 | 24.85% |
| 5 Years | 130.20 | 231.40 | 70.99 | 157.95 | 52,577 | 54.93 | 42.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
