We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alamo Group Inc | NYSE:ALG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 177.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 177.61 | 2.56 | 1.46% | 174.58 | 178.20 | 76,162 |
| 14 Jun 2024 | 175.05 | -2.60 | -1.46% | 170.8804 | 176.75 | 125,281 |
| 13 Jun 2024 | 177.65 | -4.07 | -2.24% | 176.91 | 180.95 | 95,370 |
| 12 Jun 2024 | 181.72 | 2.52 | 1.41% | 180.07 | 187.62 | 148,244 |
| 11 Jun 2024 | 179.20 | -3.68 | -2.01% | 177.18 | 181.85 | 139,940 |
| 10 Jun 2024 | 182.88 | -2.11 | -1.14% | 181.4501 | 183.4099 | 93,194 |
| 07 Jun 2024 | 184.99 | -2.93 | -1.56% | 184.72 | 188.00 | 47,666 |
| 06 Jun 2024 | 187.92 | 0.64 | 0.34% | 186.11 | 189.465 | 40,453 |
| 05 Jun 2024 | 187.28 | 1.85 | 1.00% | 184.65 | 187.745 | 53,127 |
| 04 Jun 2024 | 185.43 | -1.48 | -0.79% | 184.84 | 187.91 | 40,054 |
| 03 Jun 2024 | 186.91 | -3.08 | -1.62% | 185.815 | 193.25 | 42,207 |
| 31 May 2024 | 189.99 | 0.31 | 0.16% | 187.07 | 191.53 | 50,845 |
| 30 May 2024 | 189.68 | 2.12 | 1.13% | 187.51 | 190.45 | 39,121 |
| 29 May 2024 | 187.56 | -3.76 | -1.97% | 186.62 | 189.45 | 37,982 |
| 28 May 2024 | 191.32 | -0.81 | -0.42% | 190.53 | 194.47 | 32,855 |
| 24 May 2024 | 192.13 | 1.36 | 0.71% | 188.49 | 192.41 | 51,861 |
| 23 May 2024 | 190.77 | -3.01 | -1.55% | 189.75 | 194.17 | 94,143 |
| 22 May 2024 | 193.78 | -0.48 | -0.25% | 192.90 | 196.214 | 55,507 |
| 21 May 2024 | 194.26 | -0.92 | -0.47% | 193.66 | 195.45 | 59,184 |
| 20 May 2024 | 195.18 | 0.94 | 0.48% | 193.89 | 196.30 | 24,574 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.83 | 187.62 | 170.8804 | 178.49 | 116,999 | -4.22 | -2.32% |
| 1 Month | 193.66 | 196.214 | 170.8804 | 184.26 | 69,642 | -16.05 | -8.29% |
| 3 Months | 218.95 | 228.88 | 170.8804 | 198.87 | 68,850 | -41.34 | -18.88% |
| 6 Months | 203.54 | 231.40 | 170.8804 | 203.74 | 68,257 | -25.93 | -12.74% |
| 1 Year | 184.77 | 231.40 | 157.74 | 194.11 | 57,654 | -7.16 | -3.88% |
| 3 Years | 147.79 | 231.40 | 108.345 | 167.04 | 48,235 | 29.82 | 20.18% |
| 5 Years | 98.78 | 231.40 | 70.99 | 144.70 | 52,240 | 78.83 | 79.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
