We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vanguard Ftse Developed World Ucits Etf | AQSE:VEVE.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.00% | 79.04 | 578 | 16:18:37 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
79.40 | 79.07 | 79.29 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:18:37 | 4 | 79.04 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
23/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
22/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
19/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
18/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
17/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
16/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
15/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
12/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
11/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
Vanguard Ftse Developed ... (VEVE.GB) Charts1 Year Vanguard Ftse Developed ... Chart |
|
1 Month Vanguard Ftse Developed ... Chart |
Intraday Vanguard Ftse Developed ... Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-23 15:18:37 | 79.04 | 4 | 3.16 | O |
2024-05-23 13:58:21 | 79.03 | 448 | 354.05 | O |
2024-05-23 13:49:28 | 79.19 | 7 | 5.54 | O |
2024-05-23 08:49:42 | 79.35 | 62 | 49.20 | O |
2024-05-23 08:45:01 | 79.35 | 45 | 35.71 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions