Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Developed World Ucits Etf | AQSE:VEVE.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.63 | 371 | 15:06:53 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 86.57 | 86.36 | 86.49 | |||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:38:08 | 263 | 86.63 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
| 23/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
| 22/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
| 19/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
| 18/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
| 17/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
| 16/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
| 15/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
| 12/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
| 11/1/2024 | 07:00 | UKREG | Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s) |
Vanguard Ftse Developed ... (VEVE.GB) Charts1 Year Vanguard Ftse Developed ... Chart |
|
1 Month Vanguard Ftse Developed ... Chart |
Intraday Vanguard Ftse Developed ... Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-26 15:06:53 | 86.63 | 263 | 227.84 | O |
| 2024-11-26 14:59:09 | 86.65 | 21 | 18.20 | O |
| 2024-11-26 14:10:02 | 86.69 | 19 | 16.47 | O |
| 2024-11-26 12:15:07 | 86.64 | 28 | 24.26 | O |
| 2024-11-26 10:05:07 | 86.50 | 7 | 6.06 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
