We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.85 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 79 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.30 | 4.50 | 4.26 | -1.62 % | 74 | 172 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 2.61 | 2.90 | 2.72 | 10.12 % | 2 | 55 |
| 128.00 | 1.79 | 2.02 | 1.83 | 6.40 % | 37 | 149 |
| 129.00 | 1.29 | 1.40 | 1.26 | 9.57 % | 134 | 115 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.27 | 0.32 | 0.30 | -21.05 % | 107 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.06 | 0.12 | 0.07 | -41.67 % | 3 | 394 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.15 | 0.21 | 0.19 | -36.67 % | 618 | 1,030 |
| 126.00 | 0.26 | 0.33 | 0.30 | 15.38 % | 4 | 319 |
| 127.00 | 0.41 | 0.50 | 0.55 | -33.73 % | 75 | 3,693 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 1.08 | 1.24 | 1.28 | -19.50 % | 39 | 1,666 |
| 130.00 | 1.61 | 1.71 | 1.81 | 32.12 % | 19 | 56 |
| 131.00 | 2.25 | 2.52 | 2.38 | -11.52 % | 4 | 38 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
