ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VITL Vital Farms Inc

44.93
0.89 (2.02%)
After Hours
Last Updated: 23:38:28
Delayed by 15 minutes

VITL Feb 21 2025 50 Put

0.00 0.00 (0.00%)
Bid 5.00 Volume 0 Exp. Date 21 Feb 2025
Offer 5.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VITL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5021.8024.200.000.00 %00
25.0019.3021.800.000.00 %00
30.0014.4016.6015.030.00 %03
35.009.7011.209.9010.00 %219
40.005.205.705.5014.58 %501,637
45.002.002.052.0033.33 %4,502549
50.000.300.550.4550.00 %82320
55.000.130.250.06-53.85 %324

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.002.150.000.00 %00
25.000.030.750.030.00 %051
30.000.101.000.100.00 %026
35.000.100.600.120.00 %0334
40.000.350.700.49-2.00 %5321,739
45.001.652.551.99-9.55 %5106
50.005.005.900.000.00 %00
55.009.7010.800.000.00 %00