ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VITL Vital Farms Inc

44.93
0.89 (2.02%)
After Hours
Last Updated: 23:38:28
Delayed by 15 minutes

VITL Feb 21 2025 20 Call

0.00 0.00 (0.00%)
Bid 24.30 Volume 0 Exp. Date 21 Feb 2025
Offer 26.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VITL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5021.8024.200.000.00 %00
25.0019.3021.800.000.00 %00
30.0014.4016.6015.030.00 %03
35.009.7011.209.9010.00 %219
40.005.205.705.5014.58 %501,637
45.002.002.052.0033.33 %4,502549
50.000.300.550.4550.00 %82320
55.000.130.250.06-53.85 %324

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.002.150.000.00 %00
25.000.030.750.030.00 %051
30.000.101.000.100.00 %026
35.000.100.600.120.00 %0334
40.000.350.700.49-2.00 %5321,739
45.001.652.551.99-9.55 %5106
50.005.005.900.000.00 %00
55.009.7010.800.000.00 %00