Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 4 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 19 | Day's Range | 2.24 - 2.24 |
| Open | 2.24 | Prev Close | 0.15 | Last Trade | 25/11/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 10.80 | 15.10 | 10.98 | 113.62 % | 6 | 126 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 8.70 | 9.90 | 9.52 | 273.33 % | 23 | 96 |
| 347.50 | 7.20 | 8.60 | 8.00 | 272.09 % | 26 | 94 |
| 350.00 | 5.70 | 6.90 | 6.00 | 263.64 % | 91 | 208 |
| 352.50 | 4.40 | 5.40 | 4.92 | 327.83 % | 44 | 52 |
| 355.00 | 3.40 | 4.10 | 3.49 | 398.57 % | 105 | 269 |
| 357.50 | 2.40 | 3.10 | 2.61 | 210.71 % | 16 | 131 |
| 360.00 | 1.65 | 2.10 | 2.00 | 400.00 % | 55 | 98 |
| 362.50 | 0.95 | 1.55 | 1.25 | 290.62 % | 29 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 4.20 | 5.20 | 4.16 | -67.85 % | 10 | 126 |
| 355.00 | 5.50 | 6.20 | 5.68 | -66.88 % | 30 | 105 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 9.80 | 12.00 | 13.94 | 4.03 % | 4 | 19 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
