Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.80 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 30.30 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 12.40 | 16.20 | 14.08 | 280.54 % | 13 | 75 |
| 345.00 | 11.10 | 12.70 | 12.40 | 386.27 % | 26 | 96 |
| 347.50 | 9.10 | 10.80 | 8.85 | 311.63 % | 29 | 94 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 5.00 | 7.20 | 6.63 | 476.52 % | 48 | 52 |
| 355.00 | 4.30 | 5.90 | 5.48 | 682.86 % | 225 | 269 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 2.05 | 3.30 | 3.00 | 650.00 % | 68 | 98 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 1.35 | 1.85 | 1.65 | 450.00 % | 179 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.95 | 1.35 | 1.00 | -86.49 % | 18 | 129 |
| 347.50 | 1.40 | 2.00 | 1.50 | -86.23 % | 13 | 26 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 2.75 | 3.90 | 2.83 | -78.13 % | 118 | 126 |
| 355.00 | 3.70 | 4.40 | 4.05 | -76.38 % | 33 | 105 |
| 357.50 | 3.90 | 6.90 | 8.82 | -60.47 % | 4 | 26 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 6.60 | 9.60 | 13.94 | 4.03 % | 4 | 19 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
