We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 20.00 | 20.95 | 20.40 | 20.475 | -34.96 | -63.15 % | 1,215 | 5 | 10/3/2025 |
| 210.00 | 18.55 | 18.85 | 18.75 | 18.70 | -34.67 | -64.90 % | 3,367 | 419 | 10/3/2025 |
| 212.50 | 15.75 | 17.15 | 17.05 | 16.45 | -33.10 | -66.00 % | 1,851 | 22 | 10/3/2025 |
| 215.00 | 15.10 | 15.65 | 15.55 | 15.375 | -28.45 | -64.66 % | 3,375 | 7 | 10/3/2025 |
| 217.50 | 13.65 | 14.10 | 13.70 | 13.875 | -28.40 | -67.46 % | 2,222 | 19 | 10/3/2025 |
| 220.00 | 12.45 | 12.70 | 12.65 | 12.575 | -30.04 | -70.37 % | 10,981 | 179 | 10/3/2025 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 8.80 | 9.10 | 9.00 | 8.95 | -25.85 | -74.18 % | 13,321 | 4 | 10/3/2025 |
| 230.00 | 7.95 | 8.10 | 8.05 | 8.025 | -26.65 | -76.80 % | 45,344 | 752 | 10/3/2025 |
| 232.50 | 6.85 | 7.15 | 6.55 | 7.00 | -23.20 | -77.98 % | 12,841 | 10 | 10/3/2025 |
| 235.00 | 6.10 | 6.30 | 6.19 | 6.20 | -23.93 | -79.45 % | 37,928 | 105 | 10/3/2025 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 4.70 | 4.80 | 4.75 | 4.75 | -21.12 | -81.64 % | 71,618 | 927 | 10/3/2025 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 247.50 | 3.05 | 3.20 | 3.10 | 3.125 | -16.90 | -84.50 % | 16,383 | 497 | 10/3/2025 |
| 250.00 | 2.61 | 2.70 | 2.70 | 2.655 | -15.55 | -85.21 % | 111,561 | 4,255 | 10/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 5.00 | 5.20 | 5.05 | 5.10 | 4.47 | 770.69 % | 28,277 | 1,139 | 10/3/2025 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.50 | 7.30 | 7.50 | 7.40 | 7.40 | 6.62 | 848.72 % | 12,035 | 1,054 | 10/3/2025 |
| 215.00 | 8.20 | 8.45 | 8.35 | 8.325 | 7.51 | 894.05 % | 25,289 | 3,212 | 10/3/2025 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 10.35 | 10.60 | 10.60 | 10.475 | 9.59 | 949.50 % | 77,971 | 9,111 | 10/3/2025 |
| 222.50 | 11.55 | 11.90 | 11.65 | 11.725 | 10.52 | 930.97 % | 20,221 | 918 | 10/3/2025 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 14.20 | 14.60 | 14.35 | 14.40 | 12.90 | 889.66 % | 24,570 | 1,056 | 10/3/2025 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.50 | 20.60 | 21.25 | 21.05 | 20.925 | 18.49 | 722.27 % | 24,703 | 956 | 10/3/2025 |
| 240.00 | 22.35 | 23.00 | 22.61 | 22.675 | 19.62 | 656.19 % | 74,899 | 9,267 | 10/3/2025 |
| 242.50 | 24.30 | 25.00 | 24.80 | 24.65 | 21.40 | 629.41 % | 16,707 | 1,390 | 10/3/2025 |
| 245.00 | 25.80 | 26.95 | 26.47 | 26.375 | 22.50 | 566.75 % | 31,713 | 4,466 | 10/3/2025 |
| 247.50 | 27.55 | 29.00 | 28.70 | 28.275 | 24.10 | 523.91 % | 14,837 | 1,484 | 10/3/2025 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
