We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 19.25 | 20.05 | 19.50 | 19.65 | -11.77 | -37.64 % | 628 | 490 | 18/3/2025 |
| 210.00 | 17.30 | 17.80 | 17.50 | 17.55 | -11.99 | -40.66 % | 3,137 | 2,091 | 18/3/2025 |
| 212.50 | 15.45 | 15.65 | 15.50 | 15.55 | -11.65 | -42.91 % | 1,877 | 744 | 18/3/2025 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 10.20 | 10.35 | 10.20 | 10.275 | -10.44 | -50.58 % | 9,428 | 2,408 | 18/3/2025 |
| 222.50 | 8.70 | 8.85 | 8.75 | 8.775 | -9.80 | -52.83 % | 11,055 | 1,550 | 18/3/2025 |
| 225.00 | 7.35 | 7.45 | 7.40 | 7.40 | -9.10 | -55.15 % | 48,716 | 5,257 | 18/3/2025 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 5.05 | 5.15 | 5.05 | 5.10 | -7.95 | -61.15 % | 70,491 | 5,232 | 18/3/2025 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 3.35 | 3.40 | 3.35 | 3.375 | -6.48 | -65.92 % | 33,261 | 5,189 | 18/3/2025 |
| 237.50 | 2.69 | 2.74 | 2.72 | 2.715 | -5.85 | -68.26 % | 11,713 | 3,581 | 18/3/2025 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 1.34 | 1.36 | 1.32 | 1.35 | -3.83 | -74.37 % | 21,941 | 7,943 | 18/3/2025 |
| 247.50 | 1.04 | 1.07 | 1.06 | 1.055 | -3.34 | -75.91 % | 12,025 | 4,036 | 18/3/2025 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 1.24 | 1.26 | 1.26 | 1.25 | 0.56 | 80.00 % | 20,819 | 18,020 | 18/3/2025 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 4.65 | 4.70 | 4.69 | 4.675 | 2.41 | 105.70 % | 105,364 | 18,041 | 18/3/2025 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 6.80 | 6.85 | 6.80 | 6.825 | 3.50 | 106.06 % | 93,870 | 10,449 | 18/3/2025 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 9.40 | 9.55 | 9.55 | 9.475 | 4.75 | 98.96 % | 49,700 | 16,730 | 18/3/2025 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 12.65 | 12.85 | 12.86 | 12.75 | 6.17 | 92.23 % | 10,761 | 12,021 | 18/3/2025 |
| 237.50 | 14.55 | 14.70 | 14.68 | 14.625 | 6.83 | 87.01 % | 5,801 | 4,577 | 18/3/2025 |
| 240.00 | 16.50 | 16.65 | 16.62 | 16.575 | 7.47 | 81.64 % | 20,085 | 13,227 | 18/3/2025 |
| 242.50 | 18.40 | 18.85 | 18.60 | 18.625 | 8.10 | 77.14 % | 3,474 | 5,400 | 18/3/2025 |
| 245.00 | 20.65 | 21.05 | 20.83 | 20.85 | 8.89 | 74.46 % | 2,162 | 6,602 | 18/3/2025 |
| 247.50 | 22.65 | 23.50 | 22.95 | 23.075 | 9.22 | 67.15 % | 1,079 | 3,328 | 18/3/2025 |
| 250.00 | 25.05 | 25.50 | 25.35 | 25.275 | 10.00 | 65.15 % | 4,585 | 17,004 | 18/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
