Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TransMedics Group Inc (TMDX)
TransMedics Group Inc (TMDX) Options

TMDX TransMedics Group Inc

57.4975

-0.5225 (-0.90%)

18 Jan 2025 - Closed

Delayed by 15 minutes

TMDX Jan 17 2025 45 Call

View Full TMDX Chain

11.55 -5.65 (-32.85%)

Bid	11.00	Volume	1	Exp. Date	17 Jan 2025
Offer	13.50	Open Interest	11	Day's Range	11.55 - 11.55
Open	11.55	Prev Close	17.20	Last Trade	17/1/2025 16:23

TMDX Option Chain - 17 Jan 2025

TMDX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	11.00	13.50	11.55	-32.85 %	1	11
50.00	6.60	8.10	6.50	-52.21 %	3	35
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.05	0.05	0.02	-60.00 %	12	1,939
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.01	0.05	0.01	0.00 %	5	3,755

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.05	0.05	0.03	-87.50 %	442	1,146
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	6.90	9.50	7.80	13.04 %	151	1,154
70.00	12.00	14.60	13.21	15.37 %	20	176
75.00	0.00	0.00	0.00	0.00 %	0	0

Anglo Asian Mining

Golden Prospect Precious...

Flutter Entertainment

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions