Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TransMedics Group Inc (TMDX)
TransMedics Group Inc (TMDX) Options

TMDX TransMedics Group Inc

57.4975

-0.5225 (-0.90%)

18 Jan 2025 - Closed

Delayed by 15 minutes

TMDX Jan 17 2025 40 Put

View Full TMDX Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	0	Exp. Date	17 Jan 2025
Offer	0.05	Open Interest	336	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

TMDX Option Chain - 17 Jan 2025

TMDX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	16.00	18.20	22.16	0.00 %	0	15
45.00	11.00	13.50	11.55	-32.85 %	1	11
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.05	0.05	0.03	-92.50 %	105	475
65.00	0.05	0.05	0.02	-60.00 %	12	1,939
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.01	0.05	0.01	0.00 %	5	3,755

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.10	0.05	0.10	0.00 %	0	287
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions