Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 79 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.23 | Last Trade | 27/11/2024 19:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 14.10 | 16.50 | 8.15 | 0.00 % | 0 | 2 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 10.10 | 12.80 | 10.90 | 70.31 % | 19 | 59 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.80 | 7.30 | 7.40 | 94.74 % | 172 | 507 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.85 | 3.20 | 3.00 | 87.50 % | 88 | 712 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.15 | 1.45 | 1.02 | 88.89 % | 62 | 325 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.75 | 1.10 | 1.10 | -54.36 % | 21 | 173 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.50 | 2.65 | 2.55 | -53.64 % | 50 | 416 |
| 82.50 | 3.30 | 3.60 | 3.55 | -45.38 % | 18 | 152 |
| 85.00 | 4.30 | 4.70 | 4.50 | -58.10 % | 27 | 200 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.70 | 12.50 | 12.40 | -34.70 % | 50 | 106 |
| 100.00 | 13.00 | 16.50 | 25.12 | 0.00 % | 0 | 246 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
