We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.80 | Volume | 94 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 124 | Day's Range | 8.00 - 10.16 |
| Open | 10.16 | Prev Close | 10.50 | Last Trade | 17/5/2024 19:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.30 | 26.50 | 25.43 | -9.76 % | 12 | 52 |
| 110.00 | 17.70 | 21.50 | 16.80 | -15.37 % | 12 | 219 |
| 115.00 | 12.60 | 16.30 | 14.26 | -10.20 % | 32 | 280 |
| 120.00 | 7.80 | 10.40 | 8.00 | -23.81 % | 94 | 124 |
| 125.00 | 2.65 | 5.30 | 2.65 | -70.56 % | 17 | 108 |
| 130.00 | 0.10 | 4.80 | 0.35 | -82.50 % | 7 | 192 |
| 135.00 | 2.40 | 1.50 | 1.26 | -47.50 % | 25 | 27 |
| 140.00 | 0.38 | 1.65 | 0.38 | 0.00 % | 0 | 4 |
| 145.00 | 0.37 | 1.65 | 0.37 | 0.00 % | 0 | 4 |
| 150.00 | 0.65 | 1.65 | 0.65 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.20 | 1.65 | 0.20 | 0.00 % | 0 | 16 |
| 110.00 | 0.50 | 1.65 | 0.50 | 0.00 % | 0 | 82 |
| 115.00 | 0.41 | 2.75 | 0.41 | 0.00 % | 0 | 27 |
| 120.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 76 |
| 125.00 | 0.05 | 1.15 | 0.80 | 433.33 % | 2 | 17 |
| 130.00 | 0.65 | 3.40 | 0.95 | 0.00 % | 0 | 13 |
| 135.00 | 5.60 | 8.50 | 1.15 | 0.00 % | 0 | 20 |
| 140.00 | 9.90 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 14.60 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.60 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
