We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Abrdn Equity Income Trust Plc | LSE:AEI | London | Ordinary Share | GB0006039597 | ORD 25P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
312.00 | 314.00 | 318.00 | 318.00 | 318.00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 6.16M | 3.03M | 0.0633 | 50.24 | 149.56M |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:17:05 | O | 370 | 311.527 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
10/9/2024 | 11:47 | UK RNS | abrdn Equity Income Trust plc Net Asset Value(s) |
09/9/2024 | 13:50 | UK RNS | abrdn Equity Income Trust plc Gearing disclosure |
09/9/2024 | 13:06 | UK RNS | abrdn Equity Income Trust plc Net Asset Value(s) |
06/9/2024 | 12:27 | UK RNS | abrdn Equity Income Trust plc Net Asset Value(s) |
05/9/2024 | 12:28 | UK RNS | abrdn Equity Income Trust plc Net Asset Value(s) |
05/9/2024 | 11:02 | UK RNS | abrdn Equity Income Trust plc Month End Net Asset Value(s) |
04/9/2024 | 12:07 | UK RNS | abrdn Equity Income Trust plc Net Asset Value(s) |
03/9/2024 | 13:30 | UK RNS | abrdn Equity Income Trust plc Net Asset Value(s) |
02/9/2024 | 14:58 | UK RNS | abrdn Equity Income Trust plc Gearing disclosure |
30/8/2024 | 13:10 | UK RNS | abrdn Equity Income Trust plc Net Asset Value(s) |
Abrdn Equity Income (AEI) Share Charts1 Year Abrdn Equity Income Chart |
|
1 Month Abrdn Equity Income Chart |
Intraday Abrdn Equity Income Chart |
Date | Time | Title | Posts |
---|---|---|---|
06/9/2024 | 19:48 | abrdn Equity Income Trust plc | 25 |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-09-10 15:17:05 | 311.53 | 370 | 1,152.65 | O |
2024-09-10 15:16:47 | 308.31 | 3,244 | 10,001.65 | O |
2024-09-10 15:10:42 | 308.31 | 3,245 | 10,004.68 | O |
2024-09-10 14:56:42 | 310.54 | 5,346 | 16,601.31 | O |
2024-09-10 14:38:36 | 307.16 | 3 | 9.21 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions