We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sterling Infrastructure Inc | NASDAQ:STRL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.19 | 1.86% | 120.00 | 108.97 | 120.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 123.20 | 118.89 | 120.18 | 446,475 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 121.37 | 3.56 | 3.02% | 118.89 | 123.20 | 446,374 |
| 13 Mar 2025 | 117.81 | 1.37 | 1.18% | 112.33 | 118.00 | 502,292 |
| 12 Mar 2025 | 116.44 | 0.70 | 0.60% | 115.37 | 120.96 | 631,569 |
| 11 Mar 2025 | 115.74 | 4.66 | 4.20% | 110.29 | 118.54 | 765,022 |
| 10 Mar 2025 | 111.08 | -6.92 | -5.86% | 108.89 | 114.2205 | 1,053,631 |
| 07 Mar 2025 | 118.00 | -2.72 | -2.25% | 112.9163 | 122.11 | 629,659 |
| 06 Mar 2025 | 120.72 | -7.94 | -6.17% | 118.03 | 125.61 | 697,202 |
| 05 Mar 2025 | 128.66 | 6.38 | 5.22% | 123.375 | 129.125 | 656,640 |
| 04 Mar 2025 | 122.28 | 0.71 | 0.58% | 116.6423 | 126.555 | 787,689 |
| 03 Mar 2025 | 121.57 | -5.64 | -4.43% | 119.84 | 129.62 | 827,496 |
| 28 Feb 2025 | 127.21 | 4.06 | 3.30% | 121.5029 | 127.80 | 863,554 |
| 27 Feb 2025 | 123.15 | 0.99 | 0.81% | 123.01 | 130.9399 | 1,146,590 |
| 26 Feb 2025 | 122.16 | 6.22 | 5.36% | 117.75 | 126.155 | 1,911,264 |
| 25 Feb 2025 | 115.94 | 7.29 | 6.71% | 105.28 | 117.74 | 1,685,138 |
| 24 Feb 2025 | 108.65 | -7.64 | -6.57% | 108.06 | 119.9599 | 1,320,074 |
| 21 Feb 2025 | 116.29 | -7.98 | -6.42% | 116.18 | 127.12 | 666,509 |
| 20 Feb 2025 | 124.27 | -2.45 | -1.93% | 119.66 | 126.53 | 756,810 |
| 19 Feb 2025 | 126.72 | -3.92 | -3.00% | 124.76 | 131.00 | 828,503 |
| 18 Feb 2025 | 130.635 | -1.77 | -1.33% | 128.50 | 134.755 | 669,645 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.885 | 122.11 | 108.89 | 115.18 | 716,435 | 0.115 | 0.10% |
| 1 Month | 129.93 | 134.755 | 105.28 | 120.25 | 891,349 | -9.93 | -7.64% |
| 3 Months | 172.25 | 206.07 | 105.28 | 137.80 | 597,745 | -52.25 | -30.33% |
| 6 Months | 127.00 | 206.07 | 105.28 | 151.62 | 462,626 | -7.00 | -5.51% |
| 1 Year | 110.61 | 206.07 | 94.30 | 135.57 | 395,993 | 9.39 | 8.49% |
| 3 Years | 29.16 | 206.07 | 20.46 | 89.32 | 312,864 | 90.84 | 311.52% |
| 5 Years | 8.79 | 206.07 | 6.72 | 65.38 | 282,762 | 111.21 | 1,265.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
