We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sterling Infrastructure Inc | NASDAQ:STRL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.49 | 2.00% | 178.21 | 177.50 | 178.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 178.50 | 171.125 | 171.43 | 142,608 | 16:34:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 174.72 | 7.58 | 4.54% | 168.56 | 175.88 | 666,824 |
| 18 Dec 2024 | 167.14 | -9.45 | -5.35% | 165.50 | 179.60 | 503,744 |
| 17 Dec 2024 | 176.59 | -3.53 | -1.96% | 168.38 | 178.00 | 526,797 |
| 16 Dec 2024 | 180.12 | -0.17 | -0.09% | 179.43 | 186.1512 | 423,150 |
| 13 Dec 2024 | 180.29 | -3.32 | -1.81% | 178.77 | 187.37 | 273,840 |
| 12 Dec 2024 | 183.61 | -4.83 | -2.56% | 183.19 | 190.7299 | 261,533 |
| 11 Dec 2024 | 188.44 | 5.66 | 3.10% | 183.9626 | 190.915 | 254,603 |
| 10 Dec 2024 | 182.78 | -0.79 | -0.43% | 182.45 | 189.85 | 294,208 |
| 09 Dec 2024 | 183.57 | -12.17 | -6.22% | 181.3901 | 197.05 | 528,666 |
| 06 Dec 2024 | 195.74 | 1.08 | 0.55% | 192.00 | 196.1493 | 246,981 |
| 05 Dec 2024 | 194.66 | -4.16 | -2.09% | 191.58 | 201.3299 | 386,705 |
| 04 Dec 2024 | 198.82 | 3.28 | 1.68% | 195.22 | 200.08 | 290,836 |
| 03 Dec 2024 | 195.54 | 1.26 | 0.65% | 193.40 | 197.92 | 309,144 |
| 02 Dec 2024 | 194.28 | -0.17 | -0.09% | 193.4726 | 200.91 | 423,399 |
| 29 Nov 2024 | 194.45 | -0.96 | -0.49% | 194.35 | 200.25 | 319,842 |
| 27 Nov 2024 | 195.41 | -3.62 | -1.82% | 191.65 | 201.99 | 632,067 |
| 26 Nov 2024 | 199.03 | 2.70 | 1.38% | 191.26 | 203.49 | 759,778 |
| 25 Nov 2024 | 196.33 | -0.18 | -0.09% | 194.63 | 200.00 | 479,357 |
| 22 Nov 2024 | 196.51 | -0.90 | -0.46% | 194.30 | 199.5599 | 285,675 |
| 21 Nov 2024 | 197.41 | 7.98 | 4.21% | 190.625 | 198.83 | 308,469 |
| 20 Nov 2024 | 189.43 | -3.54 | -1.83% | 187.86 | 193.92 | 296,696 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.05 | 187.37 | 165.50 | 175.13 | 472,399 | -4.84 | -2.64% |
| 1 Month | 198.22 | 203.49 | 165.50 | 187.82 | 408,887 | -20.01 | -10.09% |
| 3 Months | 146.41 | 203.49 | 140.84 | 174.59 | 349,795 | 31.80 | 21.72% |
| 6 Months | 122.55 | 203.49 | 94.30 | 144.90 | 341,190 | 55.66 | 45.42% |
| 1 Year | 81.00 | 203.49 | 69.61 | 122.58 | 354,212 | 97.21 | 120.01% |
| 3 Years | 25.08 | 203.49 | 20.46 | 78.83 | 283,555 | 153.13 | 610.57% |
| 5 Years | 14.85 | 203.49 | 6.72 | 56.99 | 263,394 | 163.36 | 1,100.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
