We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sterling Infrastructure Inc | NASDAQ:STRL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.69 | 3.61% | 105.89 | 105.60 | 106.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 106.15 | 102.23 | 102.48 | 285,260 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 105.89 | 3.69 | 3.61% | 102.23 | 106.15 | 285,239 |
| 25 Apr 2024 | 102.20 | 1.23 | 1.22% | 97.97 | 102.32 | 294,130 |
| 24 Apr 2024 | 100.97 | -0.58 | -0.57% | 100.00 | 105.00 | 263,684 |
| 23 Apr 2024 | 101.55 | 4.14 | 4.25% | 97.55 | 101.935 | 210,643 |
| 22 Apr 2024 | 97.41 | 0.85 | 0.88% | 95.43 | 98.0907 | 286,478 |
| 19 Apr 2024 | 96.56 | -1.76 | -1.79% | 94.595 | 99.2902 | 320,362 |
| 18 Apr 2024 | 98.32 | -1.79 | -1.79% | 96.91 | 100.75 | 335,790 |
| 17 Apr 2024 | 100.11 | 0.42 | 0.42% | 97.875 | 100.63 | 283,725 |
| 16 Apr 2024 | 99.69 | -0.72 | -0.72% | 97.705 | 100.65 | 306,934 |
| 15 Apr 2024 | 100.41 | -4.48 | -4.27% | 100.04 | 107.27 | 227,543 |
| 12 Apr 2024 | 104.89 | -0.64 | -0.61% | 103.5375 | 105.94 | 135,145 |
| 11 Apr 2024 | 105.53 | 1.57 | 1.51% | 103.44 | 105.8831 | 200,471 |
| 10 Apr 2024 | 103.96 | -2.07 | -1.95% | 103.03 | 105.71 | 262,573 |
| 09 Apr 2024 | 106.03 | -0.37 | -0.35% | 103.25 | 106.59 | 227,970 |
| 08 Apr 2024 | 106.40 | -1.15 | -1.07% | 106.26 | 109.27 | 194,463 |
| 05 Apr 2024 | 107.55 | 2.31 | 2.19% | 105.03 | 108.295 | 214,025 |
| 04 Apr 2024 | 105.24 | -2.38 | -2.21% | 104.80 | 109.93 | 221,234 |
| 03 Apr 2024 | 107.62 | 2.15 | 2.04% | 104.4302 | 108.92 | 261,292 |
| 02 Apr 2024 | 105.47 | -4.34 | -3.95% | 104.82 | 106.93 | 343,315 |
| 01 Apr 2024 | 109.81 | -0.50 | -0.45% | 108.18 | 111.14 | 271,645 |
| 28 Mar 2024 | 110.31 | -3.12 | -2.75% | 109.63 | 113.26 | 606,842 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.75 | 106.15 | 94.595 | 99.57 | 277,341 | 8.14 | 8.33% |
| 1 Month | 110.25 | 111.14 | 94.595 | 102.80 | 260,657 | -4.36 | -3.95% |
| 3 Months | 78.00 | 116.36 | 74.70 | 100.65 | 354,299 | 27.89 | 35.76% |
| 6 Months | 71.44 | 116.36 | 55.45 | 85.29 | 376,424 | 34.45 | 48.22% |
| 1 Year | 36.50 | 116.36 | 35.56 | 74.97 | 371,386 | 69.39 | 190.11% |
| 3 Years | 21.02 | 116.36 | 20.165 | 51.03 | 251,306 | 84.87 | 403.76% |
| 5 Years | 13.24 | 116.36 | 6.72 | 37.65 | 239,930 | 92.65 | 699.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
