We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 49.00 | 52.80 | 0.00 | 50.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 44.00 | 48.00 | 22.50 | 46.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 38.50 | 43.00 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 34.00 | 38.00 | 32.00 | 36.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 95.00 | 29.00 | 33.00 | 27.90 | 31.00 | 0.00 | 0.00 % | 0 | 50 | - |
| 100.00 | 24.00 | 28.00 | 28.20 | 26.00 | 5.67 | 25.17 % | 12 | 30 | 08/5/2024 |
| 105.00 | 19.20 | 21.90 | 23.13 | 20.55 | 5.23 | 29.22 % | 3 | 55 | 08/5/2024 |
| 110.00 | 14.20 | 18.30 | 15.35 | 16.25 | 2.71 | 21.44 % | 89 | 148 | 08/5/2024 |
| 115.00 | 9.20 | 12.60 | 10.60 | 10.90 | 2.70 | 34.18 % | 106 | 320 | 08/5/2024 |
| 120.00 | 5.20 | 7.90 | 7.10 | 6.55 | 2.92 | 69.86 % | 112 | 322 | 08/5/2024 |
| 125.00 | 2.50 | 4.70 | 3.62 | 3.60 | 2.12 | 141.33 % | 169 | 184 | 08/5/2024 |
| 130.00 | 0.75 | 1.70 | 1.40 | 1.225 | 0.80 | 133.33 % | 220 | 27 | 08/5/2024 |
| 135.00 | 0.40 | 0.75 | 0.70 | 0.575 | 0.15 | 27.27 % | 7 | 14 | 08/5/2024 |
| 140.00 | 0.25 | 0.80 | 0.25 | 0.525 | 0.03 | 13.64 % | 3 | 4 | 08/5/2024 |
| 145.00 | 0.10 | 0.85 | 0.37 | 0.475 | 0.32 | 640.00 % | 1 | 4 | 08/5/2024 |
| 150.00 | 0.65 | 4.80 | 0.65 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 190 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
| 80.00 | 0.22 | 0.10 | 0.22 | 0.16 | 0.00 | 0.00 % | 0 | 41 | - |
| 85.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 78 | 08/5/2024 |
| 90.00 | 0.09 | 0.10 | 0.10 | 0.095 | 0.01 | 11.11 % | 5 | 69 | 08/5/2024 |
| 95.00 | 0.05 | 0.50 | 0.08 | 0.275 | -0.02 | -20.00 % | 5 | 44 | 08/5/2024 |
| 100.00 | 0.05 | 0.95 | 0.13 | 0.50 | -0.07 | -35.00 % | 7 | 136 | 08/5/2024 |
| 105.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.50 | -71.43 % | 5 | 17 | 08/5/2024 |
| 110.00 | 0.05 | 0.75 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 82 | - |
| 115.00 | 0.55 | 0.75 | 0.70 | 0.65 | 0.00 | 0.00 % | 0 | 27 | - |
| 120.00 | 0.70 | 1.75 | 0.77 | 1.225 | -0.88 | -53.33 % | 69 | 63 | 08/5/2024 |
| 125.00 | 2.25 | 2.90 | 2.58 | 2.575 | 0.00 | 0.00 % | 19 | 0 | 08/5/2024 |
| 130.00 | 4.20 | 7.70 | 9.70 | 5.95 | 0.00 | 0.00 % | 0 | 10 | - |
| 135.00 | 8.40 | 11.20 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 12.60 | 16.30 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 17.50 | 20.80 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 22.80 | 26.00 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 27.50 | 31.60 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 32.50 | 36.90 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
