We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.70 | Volume | 11 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 106 | Day's Range | 6.80 - 8.20 |
| Open | 6.80 | Prev Close | 6.30 | Last Trade | 02/7/2024 19:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 241.67 | 11.10 | 11.90 | 6.74 | 0.00 % | 0 | 48 |
| 243.33 | 9.90 | 10.20 | 9.30 | 16.25 % | 5 | 87 |
| 245.00 | 8.70 | 9.60 | 8.20 | 30.16 % | 11 | 106 |
| 246.67 | 7.60 | 8.00 | 5.23 | 0.00 % | 0 | 178 |
| 248.33 | 6.60 | 7.10 | 7.15 | 52.13 % | 69 | 93 |
| 250.00 | 5.70 | 6.00 | 5.72 | 33.02 % | 300 | 1,033 |
| 251.67 | 4.90 | 5.20 | 4.60 | 21.05 % | 12 | 117 |
| 253.33 | 4.10 | 4.40 | 3.90 | 22.26 % | 7 | 64 |
| 255.00 | 3.50 | 4.80 | 3.25 | 22.64 % | 23 | 235 |
| 256.67 | 1.45 | 5.10 | 2.19 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 241.67 | 1.70 | 2.35 | 3.10 | -31.11 % | 2 | 1,172 |
| 243.33 | 1.20 | 2.75 | 2.75 | -32.93 % | 47 | 163 |
| 245.00 | 2.95 | 3.30 | 3.30 | -36.54 % | 34 | 487 |
| 246.67 | 3.60 | 3.90 | 3.90 | -45.83 % | 28 | 163 |
| 248.33 | 4.30 | 4.50 | 5.20 | -23.53 % | 3 | 15 |
| 250.00 | 3.90 | 5.30 | 6.79 | -6.99 % | 6 | 585 |
| 251.67 | 4.00 | 6.20 | 9.20 | 0.00 % | 0 | 98 |
| 253.33 | 6.70 | 7.10 | 8.42 | 0.00 % | 0 | 3 |
| 255.00 | 7.70 | 8.10 | 8.30 | -24.55 % | 204 | 291 |
| 256.67 | 8.80 | 9.30 | 14.75 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
