We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 91 | Day's Range | 1.83 - 1.83 |
| Open | 1.83 | Prev Close | 2.20 | Last Trade | 01/7/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 11.30 | 11.90 | 11.50 | -17.03 % | 9 | 93 |
| 236.67 | 9.80 | 11.40 | 19.65 | 0.00 % | 0 | 30 |
| 238.33 | 9.00 | 9.40 | 9.60 | -4.76 % | 14 | 70 |
| 240.00 | 8.10 | 8.40 | 8.30 | -23.85 % | 4 | 232 |
| 241.67 | 7.10 | 7.40 | 6.74 | -29.65 % | 6 | 48 |
| 243.33 | 6.10 | 6.40 | 6.60 | -13.16 % | 3 | 86 |
| 245.00 | 5.30 | 5.60 | 5.70 | -24.00 % | 4 | 101 |
| 246.67 | 4.60 | 4.90 | 5.00 | -23.08 % | 1 | 174 |
| 248.33 | 4.00 | 4.20 | 4.40 | -39.89 % | 3 | 88 |
| 250.00 | 3.40 | 3.60 | 3.90 | -22.00 % | 33 | 1,024 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 2.65 | 2.80 | 3.00 | 47.78 % | 13 | 997 |
| 236.67 | 3.10 | 3.30 | 2.40 | 17.07 % | 1 | 63 |
| 238.33 | 3.60 | 3.80 | 3.65 | 11.96 % | 4 | 57 |
| 240.00 | 4.20 | 4.40 | 4.28 | 33.75 % | 1 | 608 |
| 241.67 | 4.90 | 5.10 | 4.50 | 63.64 % | 2 | 1,172 |
| 243.33 | 5.60 | 5.90 | 3.15 | 0.00 % | 0 | 163 |
| 245.00 | 5.90 | 6.90 | 7.00 | 34.10 % | 156 | 339 |
| 246.67 | 5.90 | 7.70 | 5.80 | 0.00 % | 0 | 163 |
| 248.33 | 7.70 | 10.00 | 6.80 | 0.00 % | 1 | 14 |
| 250.00 | 9.30 | 10.20 | 8.90 | 5.70 % | 7 | 581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
