We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 26 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 499 | Day's Range | 0.05 - 1.03 |
| Open | 0.15 | Prev Close | 0.25 | Last Trade | 16/5/2024 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 47.70 | 52.30 | 61.74 | 0.00 % | 0 | 297 |
| 530.00 | 36.60 | 43.50 | 52.25 | 0.00 % | 0 | 124 |
| 540.00 | 26.60 | 32.50 | 30.00 | -26.97 % | 2 | 156 |
| 550.00 | 17.50 | 22.30 | 20.00 | -34.79 % | 14 | 488 |
| 560.00 | 7.30 | 12.50 | 13.30 | -39.21 % | 111 | 495 |
| 570.00 | 2.85 | 3.50 | 3.75 | -63.24 % | 52 | 533 |
| 580.00 | 0.30 | 0.80 | 0.69 | -87.43 % | 223 | 183 |
| 590.00 | 0.05 | 0.35 | 0.35 | -83.41 % | 10 | 258 |
| 600.00 | 0.05 | 0.40 | 1.01 | 32.89 % | 9 | 671 |
| 610.00 | 0.05 | 0.30 | 1.03 | 312.00 % | 26 | 499 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 0.05 | 1.20 | 0.15 | 150.00 % | 8 | 1,290 |
| 530.00 | 0.05 | 0.25 | 0.80 | 700.00 % | 5 | 174 |
| 540.00 | 0.05 | 0.35 | 0.17 | 70.00 % | 20 | 1,146 |
| 550.00 | 0.10 | 4.20 | 0.75 | 0.00 % | 0 | 1,153 |
| 560.00 | 0.65 | 1.15 | 0.80 | 77.78 % | 4 | 497 |
| 570.00 | 3.70 | 4.50 | 3.80 | 181.48 % | 66 | 64 |
| 580.00 | 9.50 | 14.60 | 7.20 | 60.00 % | 3 | 73 |
| 590.00 | 17.90 | 24.30 | 9.80 | 0.00 % | 0 | 53 |
| 600.00 | 26.30 | 33.70 | 18.60 | -60.00 % | 1 | 5 |
| 610.00 | 36.50 | 43.70 | 82.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
