Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I Ft Rt Bd � H | LSE:FLOS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.075 | 0.02% | 473.25 | 49,094 | 11:20:44 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 473.10 | 473.40 | 473.325 | 473.075 | 473.10 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 11:29:23 | O | 3,297 | 473.154 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/11/2024 | 07:10 | UK RNS | iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s) |
| 26/11/2024 | 07:10 | UK RNS | iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s) |
| 25/11/2024 | 07:10 | UK RNS | iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s) |
| 22/11/2024 | 07:10 | UK RNS | iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s) |
| 21/11/2024 | 07:10 | UK RNS | iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s) |
| 18/11/2024 | 07:10 | UK RNS | iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s) |
I Ft Rt Bd � H (FLOS) Charts1 Year I Ft Rt Bd � H Chart |
|
1 Month I Ft Rt Bd � H Chart |
Intraday I Ft Rt Bd � H Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 11:29:24 | 473.15 | 3,297 | 15,599.89 | O |
| 11:28:49 | 473.15 | 218 | 1,031.48 | O |
| 11:28:05 | 473.35 | 706 | 3,341.82 | O |
| 11:20:44 | 473.40 | 1 | 4.73 | O |
| 11:20:44 | 473.40 | 1 | 4.73 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
