We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I Ft Rt Bd � H | LSE:FLOS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.45 | -0.09% | 477.60 | 31,812 | 16:29:10 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 477.45 | 477.75 | 477.75 | 477.20 | 477.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:55:50 | AT | 1,954 | 477.70 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 16/7/2024 | 07:10 | UK RNS | iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s) |
| 15/7/2024 | 07:10 | UK RNS | iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s) |
| 12/7/2024 | 07:10 | UK RNS | iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s) |
| 11/7/2024 | 07:46 | UK RNS | iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s) |
| 10/7/2024 | 07:10 | UK RNS | iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s) |
| 09/7/2024 | 07:10 | UK RNS | iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s) |
| 08/7/2024 | 07:10 | UK RNS | iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s) |
| 04/7/2024 | 07:10 | UK RNS | iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s) |
| 03/7/2024 | 07:10 | UK RNS | iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s) |
| 02/7/2024 | 07:10 | UK RNS | iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s) |
I Ft Rt Bd � H (FLOS) Charts1 Year I Ft Rt Bd � H Chart |
|
1 Month I Ft Rt Bd � H Chart |
Intraday I Ft Rt Bd � H Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 14:55:50 | 477.70 | 1,954 | 9,334.26 | AT |
| 14:55:39 | 477.70 | 1,822 | 8,703.69 | AT |
| 14:55:39 | 477.65 | 1,407 | 6,720.54 | AT |
| 14:01:46 | 477.45 | 8 | 38.20 | O |
| 13:59:10 | 477.75 | 79 | 377.42 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
