We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I Ft Rt Bd � H | LSE:FLOS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.325 | 0.07% | 486.35 | 7,828 | 09:38:02 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 486.20 | 486.50 | 487.10 | 485.80 | 485.80 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 09:37:42 | O | 1,600 | 486.371 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 02/5/2024 | 07:10 | UK RNS | iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s) |
| 01/5/2024 | 07:10 | UK RNS | iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s) |
| 30/4/2024 | 07:10 | UK RNS | iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s) |
| 29/4/2024 | 07:10 | UK RNS | iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s) |
| 26/4/2024 | 07:10 | UK RNS | iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s) |
| 25/4/2024 | 07:10 | UK RNS | iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s) |
| 24/4/2024 | 07:10 | UK RNS | iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s) |
| 23/4/2024 | 07:10 | UK RNS | iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s) |
| 22/4/2024 | 07:10 | UK RNS | iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s) |
| 19/4/2024 | 07:10 | UK RNS | iShares II $ Flt Rt Bd GBP Hdg Dist Net Asset Value(s) |
I Ft Rt Bd � H (FLOS) Charts1 Year I Ft Rt Bd � H Chart |
|
1 Month I Ft Rt Bd � H Chart |
Intraday I Ft Rt Bd � H Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:37:42 | 486.37 | 1,600 | 7,781.94 | O |
| 08:12:10 | 486.50 | 55 | 267.58 | AT |
| 07:56:20 | 486.45 | 200 | 972.89 | O |
| 07:40:44 | 486.27 | 3,094 | 15,045.19 | O |
| 07:30:17 | 486.20 | 36 | 175.03 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
