We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.80 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 45.90 | 55.90 | 61.74 | 0.00 % | 0 | 297 |
| 530.00 | 52.25 | 52.25 | 52.25 | 0.00 % | 0 | 124 |
| 540.00 | 30.00 | 30.00 | 30.00 | 0.00 % | 0 | 154 |
| 550.00 | 16.00 | 26.00 | 20.00 | 0.00 % | 0 | 476 |
| 560.00 | 13.30 | 13.30 | 13.30 | 0.00 % | 0 | 485 |
| 570.00 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 530 |
| 580.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 299 |
| 590.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 253 |
| 600.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 667 |
| 610.00 | 1.03 | 1.50 | 1.03 | 0.00 % | 0 | 497 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 0.15 | 1.50 | 0.15 | 0.00 % | 0 | 1,285 |
| 530.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 174 |
| 540.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 1,157 |
| 550.00 | 0.05 | 1.50 | 0.75 | 0.00 % | 0 | 1,153 |
| 560.00 | 0.05 | 3.10 | 0.80 | 0.00 % | 0 | 495 |
| 570.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 89 |
| 580.00 | 4.60 | 14.60 | 7.20 | 0.00 % | 0 | 73 |
| 590.00 | 14.20 | 24.20 | 9.80 | 0.00 % | 0 | 53 |
| 600.00 | 24.20 | 34.20 | 18.60 | 0.00 % | 0 | 0 |
| 610.00 | 82.30 | 82.30 | 82.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
