ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SDGR Schrodinger Inc

19.88
-0.75 (-3.64%)
Last Updated: 20:46:07
Delayed by 15 minutes

SDGR Jun 21 2024 65 Put

30.00 0.00 (0.00%)
Bid 44.70 Volume 0 Exp. Date 21 Jun 2024
Offer 46.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 30.00 Last Trade - -

SDGR Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.307.7010.000.00 %01
15.004.805.206.040.00 %015
17.502.102.654.600.00 %07
20.000.350.500.42-53.33 %10142
22.500.050.100.200.00 %0278
25.000.050.100.05-16.67 %1970
30.000.050.050.050.00 %27,351
35.000.050.100.1066.67 %101,153

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.010.250.010.00 %011
15.000.380.050.380.00 %029
17.500.100.100.100.00 %0214
20.000.450.550.50100.00 %43984
22.502.452.802.6038.30 %22617
25.004.905.205.0028.21 %11539
30.009.9010.207.360.00 %01
35.0014.9015.3010.740.00 %01

Your Recent History

Delayed Upgrade Clock