Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Schrodinger Inc (SDGR)
Schrodinger Inc (SDGR) Options

SDGR Schrodinger Inc

18.85

-0.10 (-0.53%)

Last Updated: 20:41:19

Delayed by 15 minutes

SDGR Jun 21 2024 65 Put

View Full SDGR Chain

30.00 0.00 (0.00%)

Bid	44.70	Volume	0	Exp. Date	21 Jun 2024
Offer	47.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	30.00	Last Trade	- -

SDGR Option Chain - 21 Jun 2024

SDGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	6.20	6.60	10.00	0.00 %	0	1
15.00	3.70	4.00	4.90	0.00 %	0	14
17.50	1.30	1.55	1.05	-40.00 %	2	8
20.00	0.10	0.10	0.10	0.00 %	0	152
22.50	0.20	0.05	0.03	-85.00 %	1	278
25.00	0.05	0.05	0.03	-40.00 %	10	970
30.00	0.05	0.05	0.05	0.00 %	0	7,351
35.00	0.10	0.05	0.10	0.00 %	0	1,150

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.01	0.25	0.01	0.00 %	0	11
15.00	0.38	0.75	0.38	0.00 %	0	29
17.50	0.10	0.10	0.05	-50.00 %	3	214
20.00	0.55	1.35	1.25	11.61 %	75	937
22.50	3.30	3.80	3.71	2.77 %	5	217
25.00	5.90	6.50	6.55	0.77 %	4	173
30.00	10.00	12.40	10.64	0.00 %	0	0
35.00	15.00	17.40	10.74	0.00 %	0	1

AXA Bank Europe SCF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions