ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SDGR Schrodinger Inc

18.95
-0.37 (-1.92%)
21 Jun 2024 - Closed
Delayed by 15 minutes

SDGR Jun 21 2024 60 Call

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date 21 Jun 2024
Offer 0.50 Open Interest 584 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

SDGR Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.504.408.5010.000.00 %01
15.003.804.204.900.00 %014
17.501.301.651.75-61.96 %17
20.000.050.050.10-33.33 %1151
22.500.200.100.200.00 %0278
25.000.050.150.050.00 %2970
30.000.055.000.050.00 %07,351
35.000.100.200.100.00 %01,150

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.010.250.010.00 %011
15.000.380.050.380.00 %029
17.500.101.200.100.00 %0214
20.000.851.201.1228.74 %38963
22.501.505.103.6112.11 %1312
25.006.007.906.5021.27 %540333
30.0010.8012.8010.640.00 %00
35.0014.5018.2010.740.00 %01