We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 42.30 | Volume | 0 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 46.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.00 | 20.70 | 15.88 | 0.00 % | 0 | 3 |
| 125.00 | 13.20 | 15.40 | 11.21 | 0.00 % | 0 | 8 |
| 130.00 | 8.80 | 10.40 | 9.40 | 25.33 % | 1 | 14 |
| 135.00 | 4.80 | 6.90 | 5.07 | 25.50 % | 1 | 33 |
| 140.00 | 2.00 | 2.35 | 1.85 | 32.14 % | 1 | 51 |
| 145.00 | 0.30 | 0.65 | 0.48 | 0.00 % | 0 | 8 |
| 150.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 1 |
| 155.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 2 |
| 160.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.41 | 0.25 | 0.41 | 0.00 % | 0 | 5 |
| 120.00 | 0.21 | 1.40 | 0.21 | 0.00 % | 0 | 24 |
| 125.00 | 0.05 | 0.60 | 0.40 | 0.00 % | 0 | 22 |
| 130.00 | 0.25 | 0.50 | 1.60 | 0.00 % | 0 | 6 |
| 135.00 | 0.75 | 1.20 | 1.05 | -40.00 % | 1 | 6 |
| 140.00 | 2.40 | 3.00 | 4.30 | 0.00 % | 0 | 22 |
| 145.00 | 5.80 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.30 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 13.90 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.80 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
