We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 42.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 47.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.10 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.50 | 2.05 | 3.54 | 0.00 % | 0 | 4 |
| 120.00 | 0.15 | 0.50 | 0.73 | -2.67 % | 1 | 129 |
| 125.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 32 |
| 130.00 | 0.25 | 2.50 | 0.25 | 0.00 % | 0 | 3 |
| 135.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 2 |
| 100.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 2 |
| 105.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 1 |
| 110.00 | 0.20 | 0.85 | 0.60 | 0.00 % | 0 | 5 |
| 115.00 | 1.70 | 2.65 | 2.10 | 44.83 % | 1 | 7 |
| 120.00 | 3.60 | 8.50 | 3.50 | 0.00 % | 0 | 10 |
| 125.00 | 8.50 | 13.40 | 9.60 | 0.00 % | 0 | 10 |
| 130.00 | 13.50 | 18.40 | 14.75 | 0.00 % | 0 | 18 |
| 135.00 | 18.50 | 23.40 | 18.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
