We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 3.70 | 8.00 | 2.88 | 0.00 % | 0 | 4 |
| 30.00 | 3.10 | 6.80 | 5.70 | 0.00 % | 0 | 64 |
| 31.00 | 1.75 | 6.40 | 2.50 | 0.00 % | 0 | 248 |
| 32.00 | 1.10 | 5.20 | 1.95 | 0.00 % | 0 | 2 |
| 33.00 | 1.50 | 4.00 | 2.80 | 0.00 % | 0 | 564 |
| 34.00 | 0.95 | 4.40 | 2.20 | 0.00 % | 0 | 29 |
| 35.00 | 0.50 | 2.95 | 1.05 | -47.50 % | 1 | 39 |
| 36.00 | 0.60 | 2.95 | 1.70 | 0.00 % | 0 | 7 |
| 37.00 | 0.75 | 1.90 | 1.01 | 0.00 % | 0 | 15 |
| 38.00 | 0.50 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.20 | 4.00 | 1.20 | 0.00 % | 0 | 77 |
| 30.00 | 0.45 | 2.75 | 1.60 | 0.00 % | 0 | 7 |
| 31.00 | 0.10 | 2.70 | 4.47 | 0.00 % | 0 | 1 |
| 32.00 | 1.50 | 3.60 | 1.10 | 0.00 % | 0 | 32 |
| 33.00 | 0.40 | 4.00 | 2.05 | -60.58 % | 1 | 1 |
| 34.00 | 0.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.30 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.10 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
