We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.34 | 2.44 | 2.40 | -20.53 % | 34 | 10,328 |
| 11.50 | 1.71 | 2.02 | 1.82 | -27.20 % | 74 | 2,062 |
| 12.00 | 1.37 | 1.44 | 1.45 | -28.92 % | 37 | 10,698 |
| 12.50 | 0.93 | 0.99 | 0.98 | -36.77 % | 75 | 4,286 |
| 13.00 | 0.62 | 0.64 | 0.66 | -41.07 % | 469 | 8,602 |
| 13.50 | 0.39 | 0.40 | 0.40 | -48.72 % | 2,904 | 6,888 |
| 14.00 | 0.24 | 0.26 | 0.25 | -51.92 % | 2,025 | 14,109 |
| 14.50 | 0.16 | 0.17 | 0.17 | -51.43 % | 986 | 7,578 |
| 15.00 | 0.10 | 0.11 | 0.11 | -52.17 % | 8,579 | 25,169 |
| 15.50 | 0.07 | 0.08 | 0.07 | -56.25 % | 314 | 4,800 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 101 | 11,185 |
| 11.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 19 | 4,582 |
| 12.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 140 | 9,321 |
| 12.50 | 0.10 | 0.12 | 0.12 | 140.00 % | 303 | 6,611 |
| 13.00 | 0.26 | 0.27 | 0.25 | 78.57 % | 1,278 | 6,797 |
| 13.50 | 0.54 | 0.55 | 0.55 | 89.66 % | 1,672 | 5,446 |
| 14.00 | 0.89 | 0.91 | 0.87 | 55.36 % | 654 | 5,935 |
| 14.50 | 1.29 | 1.32 | 1.30 | 62.50 % | 111 | 1,250 |
| 15.00 | 1.71 | 1.86 | 1.73 | 45.38 % | 12 | 1,748 |
| 15.50 | 2.17 | 2.24 | 2.15 | 26.47 % | 2 | 1,027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
