We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.33 | Volume | 0 | Exp. Date | 26 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.18 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 525.00 | 5.71 | 5.71 | 5.71 | 0.00 % | 0 | 2,520 |
| 526.00 | 4.83 | 4.95 | 4.84 | 317.24 % | 11,744 | 2,147 |
| 527.00 | 3.97 | 4.08 | 4.01 | 383.13 % | 20,530 | 773 |
| 528.00 | 3.16 | 3.25 | 3.23 | 456.90 % | 25,407 | 1,477 |
| 529.00 | 2.44 | 2.44 | 2.44 | 0.00 % | 0 | 935 |
| 530.00 | 1.79 | 1.83 | 1.82 | 506.67 % | 28,180 | 2,224 |
| 531.00 | 1.25 | 1.30 | 1.26 | 563.16 % | 18,161 | 1,905 |
| 532.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 1,068 |
| 533.00 | 0.55 | 0.58 | 0.56 | 522.22 % | 16,292 | 791 |
| 534.00 | 0.37 | 0.38 | 0.36 | 350.00 % | 5,432 | 1,065 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 525.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 597 |
| 526.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 494 |
| 527.00 | 0.61 | 0.62 | 0.61 | -87.13 % | 21,946 | 292 |
| 528.00 | 0.78 | 0.81 | 0.80 | -85.92 % | 34,881 | 354 |
| 529.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 446 |
| 530.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 728 |
| 531.00 | 1.86 | 1.89 | 1.94 | -76.48 % | 2,201 | 257 |
| 532.00 | 2.46 | 2.46 | 2.46 | 0.00 % | 0 | 224 |
| 533.00 | 3.23 | 3.23 | 3.23 | 0.00 % | 0 | 123 |
| 534.00 | 3.90 | 4.03 | 4.31 | -64.87 % | 73 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
