ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OTEX Open Text Corporation

27.60
0.18 (0.66%)
After Hours
Last Updated: 05:00:11
Delayed by 15 minutes

OTEX Dec 20 2024 25 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OTEX Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.508.2012.000.000.00 %00
20.000.000.000.000.00 %00
22.503.306.407.300.00 %00
25.001.653.904.630.00 %03
27.500.000.000.000.00 %00
30.000.110.250.110.00 %0381
32.500.060.050.060.00 %035
35.000.000.000.000.00 %00
37.500.452.150.450.00 %024

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.150.050.150.00 %04
17.500.050.050.050.00 %0396
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
27.500.000.000.000.00 %00
30.000.104.902.25-17.88 %6340
32.502.707.404.600.00 %069
35.005.209.907.100.00 %0153
37.500.000.000.000.00 %00