Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 27.90 | 28.90 | 28.00 | 153.39 % | 2,096 | 2,046 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 18.90 | 20.00 | 18.59 | 209.83 % | 2,491 | 1,717 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 11.70 | 12.30 | 12.00 | 293.44 % | 9,157 | 3,053 |
| 905.00 | 8.40 | 9.20 | 8.90 | 304.55 % | 3,554 | 938 |
| 910.00 | 6.10 | 6.60 | 6.60 | 331.37 % | 3,525 | 1,291 |
| 915.00 | 4.40 | 4.85 | 4.60 | 322.02 % | 2,792 | 1,154 |
| 920.00 | 3.10 | 3.35 | 3.24 | 320.78 % | 1,900 | 1,367 |
| 925.00 | 2.06 | 2.33 | 2.19 | 277.59 % | 997 | 462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 0.94 | 1.03 | 0.98 | -85.15 % | 2,466 | 603 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 4.30 | 4.75 | 4.55 | -78.84 % | 1,559 | 106 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 11.70 | 12.80 | 12.90 | 0.00 % | 58 | 0 |
| 920.00 | 15.25 | 16.35 | 18.35 | -58.67 % | 22 | 3 |
| 925.00 | 18.95 | 20.55 | 24.00 | -78.92 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
