Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 24.80 | 25.65 | 24.92 | 125.52 % | 2,049 | 2,046 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 895.00 | 12.50 | 12.95 | 12.95 | 201.16 % | 3,138 | 951 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 4.50 | 4.85 | 4.77 | 211.76 % | 3,003 | 1,291 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 1.38 | 1.52 | 1.46 | 151.72 % | 849 | 462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 1.10 | 1.18 | 1.15 | -82.58 % | 2,258 | 603 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 2.38 | 2.58 | 2.50 | -79.03 % | 1,285 | 76 |
| 895.00 | 3.50 | 3.80 | 3.95 | -73.67 % | 968 | 50 |
| 900.00 | 5.15 | 5.50 | 5.30 | -75.35 % | 1,175 | 106 |
| 905.00 | 7.50 | 7.90 | 7.80 | -66.55 % | 192 | 7 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
