ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NARI Inari Medical Inc

79.30
-0.15 (-0.19%)
09 Jan 2025 - Closed
Delayed by 15 minutes

NARI Jan 17 2025 65 Call

14.39 -0.11 (-0.76%)
Bid 14.30 Volume 10 Exp. Date 17 Jan 2025
Offer 14.40 Open Interest 1,365 Day's Range 14.39 - 14.70
Open 14.70 Prev Close 14.50 Last Trade 08/1/2025 19:59

NARI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0024.2024.5024.400.00 %101,872
60.0019.2019.5019.40-0.51 %862,593
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.050.050.050.00 %1548
60.000.000.000.000.00 %00
65.000.050.050.050.00 %011
70.000.000.000.000.00 %00
75.000.050.050.050.00 %47681
80.000.000.000.000.00 %00