ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MODV ModivCare Inc

17.82
0.56 (3.24%)
14 Dec 2024 - Closed
Delayed by 15 minutes

MODV Dec 20 2024 35 Call

0.12 0.00 (0.00%)
Bid 0.12 Volume 0 Exp. Date 20 Dec 2024
Offer 1.30 Open Interest 510 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.12 Last Trade - -

MODV Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.2014.900.000.00 %00
7.509.4012.300.000.00 %00
10.006.509.800.000.00 %00
12.505.006.606.000.00 %017
15.002.603.804.430.00 %045
17.502.402.352.400.00 %035
20.000.051.451.100.00 %048
22.500.350.100.350.00 %03
25.002.910.752.910.00 %042
30.000.100.100.100.00 %0366

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.001.350.000.00 %00
7.500.001.350.000.00 %00
10.000.001.350.000.00 %00
12.500.050.750.050.00 %0354
15.000.100.700.15-25.00 %0110
17.500.501.456.600.00 %067
20.001.904.608.950.00 %028
22.503.506.007.000.00 %016
25.007.008.009.000.00 %010
30.0011.6013.909.900.00 %083