ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MITK Mitek Systems Inc

8.50
-0.37 (-4.17%)
29 Mar 2025 - Closed
Delayed by 15 minutes

MITK Apr 17 2025 10 Put

1.34 0.34 (34.00%)
Bid 1.45 Volume 3 Exp. Date 17 Apr 2025
Offer 1.60 Open Interest 599 Day's Range 1.34 - 1.34
Open 1.34 Prev Close 1.00 Last Trade 28/3/2025 14:04

MITK Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.606.908.100.00 %01
5.003.403.703.700.00 %01
7.501.001.151.850.00 %0122
10.000.050.050.04-42.86 %162,371
12.500.050.050.050.00 %0522
15.000.050.050.050.00 %0431
17.500.150.050.150.00 %017

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.300.000.00 %00
5.000.160.100.160.00 %098
7.500.140.100.140.00 %081
10.001.451.601.3434.00 %3599
12.503.904.102.630.00 %0168
15.006.406.600.000.00 %00
17.508.909.100.000.00 %00