ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MITK Mitek Systems Inc

8.50
-0.37 (-4.17%)
29 Mar 2025 - Closed
Delayed by 15 minutes

MITK Apr 17 2025 17.5 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 17 Apr 2025
Offer 0.05 Open Interest 17 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

MITK Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.606.908.100.00 %01
5.003.403.703.700.00 %01
7.501.001.151.850.00 %0122
10.000.050.050.04-42.86 %162,371
12.500.050.050.050.00 %0522
15.000.050.050.050.00 %0431
17.500.150.050.150.00 %017

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.300.000.00 %00
5.000.160.100.160.00 %098
7.500.140.100.140.00 %081
10.001.451.601.3434.00 %3599
12.503.904.102.630.00 %0168
15.006.406.600.000.00 %00
17.508.909.100.000.00 %00