ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MITK Mitek Systems Inc

7.81
0.24 (3.17%)
12 Apr 2025 - Closed
Delayed by 15 minutes

MITK Apr 17 2025 15 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Apr 2025
Offer 0.05 Open Interest 431 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

MITK Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.205.508.100.00 %01
5.002.653.003.700.00 %01
7.500.300.450.250.00 %0289
10.000.050.050.050.00 %02,467
12.500.050.050.050.00 %0522
15.000.050.050.050.00 %0431
17.500.150.050.150.00 %017

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.300.000.00 %00
5.000.160.150.160.00 %098
7.500.050.150.300.00 %081
10.002.102.251.700.00 %0559
12.504.504.805.300.00 %0166
15.007.107.400.000.00 %00
17.509.609.900.000.00 %00

Your Recent History

Delayed Upgrade Clock