We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.16 | Volume | 173 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 3,359 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | 24/7/2024 19:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 27.80 | 28.45 | 30.60 | -47.16 % | 3 | 42 |
| 440.00 | 22.85 | 24.50 | 28.30 | -43.46 % | 14 | 82 |
| 445.00 | 18.40 | 19.15 | 18.40 | -60.00 % | 21 | 140 |
| 450.00 | 14.35 | 14.65 | 14.38 | -64.14 % | 272 | 397 |
| 455.00 | 10.55 | 10.80 | 10.40 | -72.56 % | 365 | 713 |
| 460.00 | 7.40 | 7.55 | 7.45 | -75.81 % | 1,832 | 791 |
| 465.00 | 4.80 | 4.95 | 4.80 | -81.14 % | 3,387 | 753 |
| 470.00 | 2.93 | 3.05 | 2.90 | -86.06 % | 10,333 | 1,124 |
| 475.00 | 1.67 | 1.72 | 1.68 | -90.00 % | 13,070 | 1,260 |
| 480.00 | 0.93 | 0.96 | 0.96 | -92.84 % | 13,084 | 2,326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 0.36 | 0.39 | 0.39 | 143.75 % | 550 | 2,054 |
| 440.00 | 0.60 | 0.62 | 0.60 | 150.00 % | 1,499 | 2,143 |
| 445.00 | 1.01 | 1.07 | 1.02 | 200.00 % | 1,314 | 2,445 |
| 450.00 | 1.75 | 1.81 | 1.75 | 297.73 % | 10,080 | 5,111 |
| 455.00 | 2.92 | 3.05 | 2.94 | 381.97 % | 4,209 | 3,313 |
| 460.00 | 4.65 | 4.80 | 4.72 | 424.44 % | 12,647 | 5,278 |
| 465.00 | 7.05 | 7.30 | 7.15 | 414.39 % | 9,629 | 3,422 |
| 470.00 | 10.15 | 10.40 | 10.30 | 409.90 % | 14,960 | 9,936 |
| 475.00 | 13.90 | 14.20 | 14.15 | 371.67 % | 3,379 | 3,687 |
| 480.00 | 18.05 | 18.60 | 18.30 | 315.91 % | 2,542 | 6,056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
