We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 44.20 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 53.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 26.00 | 33.30 | 28.00 | 0.00 % | 0 | 5 |
| 185.00 | 20.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 17.70 | 23.00 | 20.06 | 0.00 % | 0 | 30 |
| 195.00 | 13.00 | 18.20 | 34.00 | 0.00 % | 0 | 3 |
| 200.00 | 9.00 | 13.90 | 9.00 | 0.00 % | 0 | 118 |
| 210.00 | 1.75 | 8.30 | 2.87 | 0.00 % | 0 | 193 |
| 220.00 | 0.05 | 2.20 | 2.20 | 0.00 % | 0 | 96 |
| 230.00 | 0.30 | 2.40 | 0.50 | 0.00 % | 0 | 523 |
| 240.00 | 0.20 | 4.70 | 0.53 | 0.00 % | 0 | 369 |
| 250.00 | 0.30 | 1.20 | 0.05 | 0.00 % | 0 | 447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.35 | 1.40 | 0.35 | 0.00 % | 0 | 13 |
| 185.00 | 0.15 | 1.45 | 7.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.25 | 1.65 | 1.30 | 0.00 % | 0 | 163 |
| 195.00 | 1.67 | 3.10 | 1.67 | 0.00 % | 0 | 102 |
| 200.00 | 0.40 | 3.00 | 2.90 | 0.00 % | 0 | 103 |
| 210.00 | 2.25 | 7.60 | 7.87 | 0.00 % | 0 | 145 |
| 220.00 | 8.60 | 14.80 | 16.78 | 0.00 % | 0 | 359 |
| 230.00 | 18.10 | 24.60 | 23.00 | 0.00 % | 0 | 169 |
| 240.00 | 27.30 | 36.00 | 30.32 | 0.00 % | 0 | 46 |
| 250.00 | 37.50 | 46.00 | 48.50 | 0.00 % | 0 | 470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
