We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.10 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 184 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 6,130 |
| 21.00 | 3.14 | 3.14 | 3.14 | 0.00 % | 0 | 1,980 |
| 21.50 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 1,523 |
| 22.00 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 2,730 |
| 22.50 | 2.06 | 2.06 | 2.06 | 0.00 % | 0 | 1,133 |
| 23.00 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 3,646 |
| 23.50 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 4,631 |
| 24.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 5,662 |
| 24.50 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 4,544 |
| 25.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 12,085 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1,607 |
| 21.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 3,298 |
| 21.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2,331 |
| 22.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 4,686 |
| 22.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 3,271 |
| 23.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 4,169 |
| 23.50 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 4,042 |
| 24.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 4,963 |
| 24.50 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 3,541 |
| 25.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 2,785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
