We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 10 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 52 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.18 | Last Trade | 04/12/2024 20:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 1.13 | 2.73 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.87 | 2.44 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.65 | 2.38 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.07 | 2.13 | 1.20 | 0.00 % | 2 | 0 |
| 7.50 | 0.68 | 0.81 | 0.65 | -29.35 % | 1 | 25 |
| 8.00 | 0.34 | 0.44 | 0.50 | 38.89 % | 24 | 8 |
| 8.50 | 0.14 | 0.21 | 0.16 | 0.00 % | 27 | 26 |
| 9.00 | 0.03 | 0.09 | 0.09 | 80.00 % | 16 | 80 |
| 9.50 | 0.03 | 0.28 | 0.05 | -50.00 % | 1 | 61 |
| 10.00 | 0.02 | 0.06 | 0.05 | 25.00 % | 6 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.01 | 0.17 | 0.01 | 0.00 % | 0 | 89 |
| 6.00 | 0.02 | 0.09 | 0.02 | 0.00 % | 0 | 10 |
| 6.50 | 0.02 | 0.40 | 0.02 | 0.00 % | 0 | 1 |
| 7.00 | 0.01 | 0.09 | 0.04 | 0.00 % | 0 | 5 |
| 7.50 | 0.05 | 0.12 | 0.08 | -55.56 % | 10 | 52 |
| 8.00 | 0.18 | 0.25 | 0.23 | -39.47 % | 16 | 185 |
| 8.50 | 0.40 | 0.75 | 0.52 | -27.78 % | 8 | 195 |
| 9.00 | 0.10 | 1.16 | 0.93 | 0.00 % | 0 | 149 |
| 9.50 | 0.60 | 1.54 | 1.58 | 0.00 % | 0 | 1 |
| 10.00 | 0.65 | 2.28 | 1.83 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
