ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KE Kimball Electronics Inc

19.02
-0.15 (-0.78%)
20 Nov 2024 - Closed
Delayed by 15 minutes

KE Dec 20 2024 10 Call

0.00 0.00 (0.00%)
Bid 8.10 Volume 0 Exp. Date 20 Dec 2024
Offer 11.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KE Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.509.5013.300.000.00 %00
10.008.1011.000.000.00 %00
12.505.208.800.000.00 %00
15.003.106.300.000.00 %00
17.500.603.503.500.00 %03
20.000.402.850.400.00 %020
22.500.153.400.150.00 %00
25.000.000.750.000.00 %00
30.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.703.600.700.00 %04
20.000.804.600.000.00 %00
22.502.205.800.000.00 %00
25.004.908.300.000.00 %00
30.009.8013.300.000.00 %00