Kimball Electronics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kimball Electronics Inc	NASDAQ:KE	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.41	1.91%	21.84	21.42	22.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
21.87	21.2072	21.31	66,437	00:19:14

Kimball Electronics (KE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	21.84	0.41	1.91%	21.2072	21.87	66,437
25 Jun 2024	21.43	-0.01	-0.05%	21.21	21.51	58,381
24 Jun 2024	21.44	-0.26	-1.20%	21.345	21.87	99,990
21 Jun 2024	21.70	0.03	0.14%	21.655	21.995	169,145
20 Jun 2024	21.67	-0.42	-1.90%	21.61	22.12	68,801
18 Jun 2024	22.09	-0.07	-0.32%	21.98	22.27	51,951
17 Jun 2024	22.16	0.19	0.86%	20.97	22.17	67,134
14 Jun 2024	21.97	-0.48	-2.14%	21.845	22.06	74,224
13 Jun 2024	22.45	0.01	0.04%	22.08	22.45	66,051
12 Jun 2024	22.44	0.57	2.61%	22.12	22.735	77,276
11 Jun 2024	21.87	-0.19	-0.86%	21.00	21.99	70,241
10 Jun 2024	22.06	0.16	0.73%	21.5575	22.10	57,702
07 Jun 2024	21.90	0.05	0.23%	21.465	22.03	116,229
06 Jun 2024	21.85	-0.41	-1.84%	21.82	22.28	44,678
05 Jun 2024	22.26	0.29	1.32%	21.74	22.27	54,869
04 Jun 2024	21.97	-0.52	-2.31%	21.92	22.44	68,909
03 Jun 2024	22.49	-0.43	-1.88%	22.46	23.16	68,595
31 May 2024	22.92	0.10	0.44%	22.56	23.11	103,662
30 May 2024	22.82	0.48	2.15%	22.43	22.965	81,381
29 May 2024	22.34	-0.57	-2.49%	22.27	22.82	77,696
28 May 2024	22.91	0.50	2.23%	22.49	23.1948	60,809

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.96	22.12	21.2072	21.59	99,079	-0.12	-0.55%
1 Month	22.58	23.16	20.97	22.08	77,732	-0.74	-3.28%
3 Months	21.16	23.1948	19.62	21.81	94,282	0.68	3.21%
6 Months	27.50	27.73	19.62	22.16	110,129	-5.66	-20.58%
1 Year	26.23	31.43	19.62	24.34	96,065	-4.39	-16.74%
3 Years	21.73	31.43	16.66	23.05	87,346	0.11	0.51%
5 Years	15.50	31.43	9.78	20.99	84,377	6.34	40.90%