Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 16 May 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.65 | 3.80 | 4.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.65 | 2.75 | 2.55 | 0.00 % | 0 | 0 |
| 13.00 | 0.50 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.15 | 0.20 | 0.00 % | 0 | 199 |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 0 | 33 |
| 16.00 | 0.00 | 0.05 | 0.04 | -20.00 % | 1 | 52 |
| 17.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.05 | 0.55 | 0.00 % | 0 | 28 |
| 13.00 | 0.00 | 0.30 | 0.60 | 0.00 % | 0 | 3 |
| 14.00 | 0.30 | 1.45 | 0.40 | 0.00 % | 0 | 31 |
| 15.00 | 1.25 | 1.55 | 2.66 | 0.00 % | 0 | 486 |
| 16.00 | 1.30 | 3.50 | 1.50 | 0.00 % | 0 | 11 |
| 17.00 | 2.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
